Keysight Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
147.39
Günlük Değişim
1.03 0.70%
Aylık
1.77%
Yıllık
-7.14%
Q2 Tahmin
154.27
Fiyat Chg Gün Yıl Tarih
Advantest 5,854.00 299.00 5.38% 66.54% 2024-05-23
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Arista Networks 317.46 -0.38 -0.12% 126.00% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Ciena 49.56 0.13 0.26% 8.92% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Danaher 267.19 0.31 0.12% 16.16% 2024-05-22
ESCO Technologies 111.20 0.52 0.47% 20.19% 2024-05-22
F5 Networks 173.18 -0.31 -0.18% 20.04% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
Corning 36.59 0.07 0.18% 16.16% 2024-05-22
Harmonic 11.71 0.13 1.12% -28.73% 2024-05-22
Hewlett Packard 18.12 0.30 1.66% 25.97% 2024-05-22
HP 32.99 0.29 0.88% 7.94% 2024-05-22
Coherent 57.06 -0.76 -1.31% 78.82% 2024-05-22
Infinera 5.15 -0.08 -1.53% 4.25% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
Jabil Circuit 118.18 0.39 0.33% 38.64% 2024-05-22
Juniper Networks 34.69 0.12 0.35% 16.57% 2024-05-22
Keysight Technologies 147.39 1.03 0.70% -7.14% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Motorola Solutions Msi 370.47 0.15 0.04% 29.79% 2024-05-22
Mettler Toledo International 1,498.69 -23.80 -1.56% 10.55% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22
Netscout Systems 21.43 0.19 0.89% -30.78% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Teledyne Technologies 409.23 0.79 0.19% 1.13% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Teradyne 142.98 2.37 1.69% 49.63% 2024-05-22
Trimble Navigation 57.60 0.29 0.51% 21.19% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5337 -14.41 -0.27% 29.70% 2024-05-23